BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,717 Value ($000) $339 Avg Close $25.29 Range $22.40 - $28.34

Q4 2024

Shares 12,906 Value ($000) $313 Avg Close $25.31 Range $22.67 - $28.05

Q3 2024

Shares 13,880 Value ($000) $352 Avg Close $21.85 Range $19.43 - $25.68

Q2 2024

Shares 13,965 Value ($000) $285 Avg Close $20.58 Range $18.00 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,717	$339	$25.29	$22.40 - $28.34
Q4 2024	12,906	$313	$25.31	$22.67 - $28.05
Q3 2024	13,880	$352	$21.85	$19.43 - $25.68
Q2 2024	13,965	$285	$20.58	$18.00 - $23.87