BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,393 Value ($000) $262 Avg Close $27.24 Range $21.43 - $31.38

Q3 2023

Shares 4,293 Value ($000) $78 Avg Close $18.76 Range $16.84 - $20.40

Q2 2023

Shares 4,293 Value ($000) $81 Avg Close $19.54 Range $16.96 - $22.52

Q1 2023

Shares 4,293 Value ($000) $85 Avg Close $19.40 Range $16.35 - $22.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,393	$262	$27.24	$21.43 - $31.38
Q3 2023	4,293	$78	$18.76	$16.84 - $20.40
Q2 2023	4,293	$81	$19.54	$16.96 - $22.52
Q1 2023	4,293	$85	$19.40	$16.35 - $22.93