BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,978,377 Value ($000) $106,864 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 1,715,387 Value ($000) $57,517 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 1,438,566 Value ($000) $44,883 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 1,609,974 Value ($000) $42,858 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 1,626,954 Value ($000) $39,470 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 1,728,800 Value ($000) $43,791 Avg Close $21.85 Range $19.43 - $25.68