BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,051 Value ($000) $416 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 11,421 Value ($000) $368 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 8,818 Value ($000) $262 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 9,804 Value ($000) $252 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 9,940 Value ($000) $240 Avg Close $25.31 Range $22.67 - $28.05
Q3 2024
Shares 10,004 Value ($000) $244 Avg Close $21.85 Range $19.43 - $25.68
Q2 2024
Shares 8,418 Value ($000) $168 Avg Close $20.58 Range $18.00 - $23.87
Q1 2024
Shares 5,570 Value ($000) $179 Avg Close $22.77 Range $20.71 - $25.14
Q4 2023
Shares 4,680 Value ($000) $109 Avg Close $17.60 Range $13.71 - $23.71
Q3 2023
Shares 4,835 Value ($000) $87 Avg Close $18.76 Range $16.84 - $20.40
Q2 2023
Shares 4,891 Value ($000) $92 Avg Close $19.54 Range $16.96 - $22.52
Q1 2023
Shares 5,323 Value ($000) $104 Avg Close $19.40 Range $16.35 - $22.93
Q4 2022
Shares 6,051 Value ($000) $113 Avg Close $21.06 Range $17.05 - $25.43
Q3 2022
Shares 6,821 Value ($000) $152 Avg Close $23.74 Range $20.25 - $28.59
Q2 2022
Shares 7,396 Value ($000) $166 Avg Close $25.97 Range $21.59 - $31.49
Q1 2022
Shares 13,258 Value ($000) $427 Avg Close $30.46 Range $26.46 - $35.40