BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 821 Value ($000) $20 Avg Close $25.31 Range $22.67 - $28.05

Q3 2024

Shares 880 Value ($000) $23 Avg Close $21.85 Range $19.43 - $25.68

Q2 2024

Shares 744 Value ($000) $15 Avg Close $20.58 Range $18.00 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	821	$20	$25.31	$22.67 - $28.05
Q3 2024	880	$23	$21.85	$19.43 - $25.68
Q2 2024	744	$15	$20.58	$18.00 - $23.87