BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,050 Value ($000) $217 Avg Close $35.02 Range $31.11 - $37.88
Q3 2025
Shares 7,042 Value ($000) $236 Avg Close $32.31 Range $28.24 - $37.01
Q2 2025
Shares 5,857 Value ($000) $183 Avg Close $27.24 Range $21.43 - $31.38
Q1 2025
Shares 5,857 Value ($000) $156 Avg Close $25.29 Range $22.40 - $28.34
Q4 2024
Shares 5,857 Value ($000) $142 Avg Close $25.31 Range $22.67 - $28.05