BROOKFIELD BUSINESS CORP

Ticker: BBUC CUSIP: 11259V106 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162 Value ($000) $6 Avg Close $35.02 Range $31.11 - $37.88

Q3 2025

Shares 311 Value ($000) $10 Avg Close $32.31 Range $28.24 - $37.01

Q1 2025

Shares 132 Value ($000) $4 Avg Close $25.29 Range $22.40 - $28.34

Q3 2024

Shares 46 Value ($000) $1 Avg Close $21.85 Range $19.43 - $25.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162	$6	$35.02	$31.11 - $37.88
Q3 2025	311	$10	$32.31	$28.24 - $37.01
Q1 2025	132	$4	$25.29	$22.40 - $28.34
Q3 2024	46	$1	$21.85	$19.43 - $25.68