BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,765,260 Value ($000) $631,978 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 12,058,881 Value ($000) $826,462 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 13,263,185 Value ($000) $820,569 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 11,707,143 Value ($000) $613,051 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 11,730,863 Value ($000) $674,064 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 14,200,467 Value ($000) $754,406 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 16,350,082 Value ($000) $679,776 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 19,533,185 Value ($000) $817,380 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 17,525,756 Value ($000) $703,419 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 20,312,486 Value ($000) $635,326 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 20,069,919 Value ($000) $675,797 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 19,851,733 Value ($000) $647,055 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 18,941,229 Value ($000) $595,699 Avg Close $21.90 Range $19.42 - $25.08