BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,916 Value ($000) $3,117 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 45,391 Value ($000) $3,113 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 45,017 Value ($000) $2,784 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 40,553 Value ($000) $2,125 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 35,953 Value ($000) $2,066 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 35,587 Value ($000) $1,891 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 36,208 Value ($000) $1,504 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 33,768 Value ($000) $1,414 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 29,833 Value ($000) $1,197 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 31,959 Value ($000) $999 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 30,230 Value ($000) $1,017 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 26,279 Value ($000) $856 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 26,539 Value ($000) $835 Avg Close $21.90 Range $19.42 - $25.08