BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,799 Value ($000) $4,396 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 53,996 Value ($000) $3,703 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 48,049 Value ($000) $2,972 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 45,081 Value ($000) $2,363 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 42,205 Value ($000) $2,425 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 40,350 Value ($000) $2,145 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 37,279 Value ($000) $1,549 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 35,961 Value ($000) $1,506 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 37,191 Value ($000) $1,492 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 41,021 Value ($000) $1,283 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 45,567 Value ($000) $1,533 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 42,813 Value ($000) $1,395 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 41,763 Value ($000) $1,314 Avg Close $21.90 Range $19.42 - $25.08