BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,705 Value ($000) $78 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 1,171 Value ($000) $80 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 1,125 Value ($000) $70 Avg Close $36.92 Range $28.95 - $41.40
Q2 2024
Shares 1 Value ($000) $0 Avg Close $27.56 Range $25.18 - $29.75