BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 55,966 Value ($000) $3 Avg Close $37.59 Range $32.20 - $41.60
Q3 2024
Shares 126,838 Value ($000) $7 Avg Close $31.29 Range $26.97 - $35.93
Q1 2024
Shares 109,552 Value ($000) $5 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 105,124 Value ($000) $4 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 238,035 Value ($000) $7 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 1,260,560 Value ($000) $42 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 1,310,179 Value ($000) $43 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 1,032,669 Value ($000) $32 Avg Close $21.90 Range $19.42 - $25.08