BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,177,438 Value ($000) $696,657 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 11,190,114 Value ($000) $767,568 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 8,823,540 Value ($000) $545,915 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 9,478,567 Value ($000) $496,385 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 10,070,599 Value ($000) $578,729 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 10,162,455 Value ($000) $539,883 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 10,366,482 Value ($000) $430,966 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 10,556,063 Value ($000) $441,820 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 10,697,595 Value ($000) $429,137 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 10,025,978 Value ($000) $313,502 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 7,273,177 Value ($000) $244,837 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 7,114,371 Value ($000) $231,799 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 15,586,432 Value ($000) $490,180 Avg Close $21.90 Range $19.42 - $25.08