BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $7 Avg Close $45.55 Range $41.94 - $48.74
Q2 2025
Shares 2,293 Value ($000) $142 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 1,970 Value ($000) $103 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 1,970 Value ($000) $113 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 1,601 Value ($000) $85 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 1,532 Value ($000) $64 Avg Close $27.56 Range $25.18 - $29.75