BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,441,512 Value ($000) $112,041 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 1,614,405 Value ($000) $110,716 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 1,592,261 Value ($000) $98,482 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 1,576,000 Value ($000) $82,598 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 1,569,387 Value ($000) $90,162 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 1,575,280 Value ($000) $83,726 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 1,640,630 Value ($000) $68,152 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 1,254,281 Value ($000) $52,517 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 1,325,969 Value ($000) $53,198 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 1,336,390 Value ($000) $41,789 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 1,277,310 Value ($000) $42,982 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 1,262,299 Value ($000) $41,138 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 1,107,875 Value ($000) $34,854 Avg Close $21.90 Range $19.42 - $25.08