BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,795,141 Value ($000) $1,093,985 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 16,132,576 Value ($000) $1,105,868 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 16,456,627 Value ($000) $1,016,674 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 16,732,379 Value ($000) $875,695 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 16,907,751 Value ($000) $972,957 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 17,132,898 Value ($000) $911,034 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 17,569,190 Value ($000) $730,657 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 17,833,751 Value ($000) $746,702 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 17,950,287 Value ($000) $720,168 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 18,320,395 Value ($000) $571,249 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 17,778,844 Value ($000) $595,750 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 17,760,055 Value ($000) $576,570 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 16,418,897 Value ($000) $514,146 Avg Close $21.90 Range $19.42 - $25.08