BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267,120 Value ($000) $12,258 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 178,817 Value ($000) $12,263 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 178,314 Value ($000) $11,029 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 176,735 Value ($000) $9,263 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 175,472 Value ($000) $10,081 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 176,523 Value ($000) $9,382 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 176,596 Value ($000) $7,336 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 176,512 Value ($000) $7,391 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 178,182 Value ($000) $7,149 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 180,544 Value ($000) $5,646 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 128,443 Value ($000) $4,322 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 129,509 Value ($000) $4,221 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 127,455 Value ($000) $4,010 Avg Close $21.90 Range $19.42 - $25.08