BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,106 Value ($000) $1,978 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 23,311 Value ($000) $1,599 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 15,801 Value ($000) $977 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 16,588 Value ($000) $869 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 13,157 Value ($000) $756 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 28,754 Value ($000) $1,526 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 29,577 Value ($000) $1,229 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 24,329 Value ($000) $1 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 26,300 Value ($000) $1 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 15,503 Value ($000) $0 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 13,955 Value ($000) $0 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 12,586 Value ($000) $0 Avg Close $22.07 Range $18.48 - $25.11