BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,950,712 Value ($000) $364,858 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 6,743,407 Value ($000) $462,463 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 9,466,367 Value ($000) $585,495 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 7,699,178 Value ($000) $403,514 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 4,199,175 Value ($000) $241,243 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 9,043,898 Value ($000) $480,683 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 11,857,730 Value ($000) $492,570 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 11,082,658 Value ($000) $464,031 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 12,365,922 Value ($000) $496,121 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 5,825,447 Value ($000) $182,162 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 8,659,470 Value ($000) $291,391 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 4,382,417 Value ($000) $142,823 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 4,170,597 Value ($000) $131,207 Avg Close $21.90 Range $19.42 - $25.08