BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,400 Value ($000) $550 Avg Close $44.20 Range $40.43 - $49.40
Q1 2025
Shares 4,130 Value ($000) $216 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 4,130 Value ($000) $237 Avg Close $37.41 Range $34.47 - $41.32