BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,978 Value ($000) $458 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 6,453 Value ($000) $443 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 5,994 Value ($000) $371 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 6,015 Value ($000) $315 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 5,721 Value ($000) $329 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 7,532 Value ($000) $400 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 5,878 Value ($000) $244 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 5,510 Value ($000) $231 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 4,331 Value ($000) $174 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 4,331 Value ($000) $135 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 4,331 Value ($000) $146 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 4,331 Value ($000) $141 Avg Close $22.07 Range $18.48 - $25.11