BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,082 Value ($000) $1,656 Avg Close $45.55 Range $41.94 - $48.74

Q3 2025

Shares 24,055 Value ($000) $1,650 Avg Close $44.20 Range $40.43 - $49.40

Q2 2025

Shares 27,965 Value ($000) $1,730 Avg Close $36.92 Range $28.95 - $41.40

Q1 2025

Shares 28,182 Value ($000) $1,477 Avg Close $37.59 Range $32.20 - $41.60

Q4 2024

Shares 25,707 Value ($000) $1,477 Avg Close $37.41 Range $34.47 - $41.32

Q3 2024

Shares 32,617 Value ($000) $1,734 Avg Close $31.29 Range $26.97 - $35.93

Q2 2024

Shares 36,400 Value ($000) $1,512 Avg Close $27.56 Range $25.18 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,082	$1,656	$45.55	$41.94 - $48.74
Q3 2025	24,055	$1,650	$44.20	$40.43 - $49.40
Q2 2025	27,965	$1,730	$36.92	$28.95 - $41.40
Q1 2025	28,182	$1,477	$37.59	$32.20 - $41.60
Q4 2024	25,707	$1,477	$37.41	$34.47 - $41.32
Q3 2024	32,617	$1,734	$31.29	$26.97 - $35.93
Q2 2024	36,400	$1,512	$27.56	$25.18 - $29.75