BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,536 Value ($000) $575 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 8,329 Value ($000) $571 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 8,007 Value ($000) $495 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 7,997 Value ($000) $419 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 7,994 Value ($000) $459 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 7,994 Value ($000) $425 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 9,723 Value ($000) $404 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 10,480 Value ($000) $439 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 10,480 Value ($000) $420 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 7,923 Value ($000) $248 Avg Close $22.16 Range $20.45 - $23.79