BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,386 Value ($000) $2,038 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 43,292 Value ($000) $2,969 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 302,301 Value ($000) $18,720 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 24,400 Value ($000) $1,277 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 23,700 Value ($000) $1,361 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 4,500 Value ($000) $239 Avg Close $31.29 Range $26.97 - $35.93
Q3 2023
Shares 513,225 Value ($000) $16,054 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 1,270,125 Value ($000) $42,758 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 1,290,925 Value ($000) $42,053 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 701,925 Value ($000) $22,068 Avg Close $21.90 Range $19.42 - $25.08