BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6 Value ($000) $0 Avg Close $27.56 Range $25.18 - $29.75

Q4 2023

Shares 241 Value ($000) $10 Avg Close $22.38 Range $18.94 - $27.02

Q3 2023

Shares 241 Value ($000) $8 Avg Close $22.16 Range $20.45 - $23.79

Q2 2023

Shares 241 Value ($000) $8 Avg Close $20.81 Range $19.57 - $22.14

Q1 2023

Shares 241 Value ($000) $8 Avg Close $22.07 Range $18.48 - $25.11

Q4 2022

Shares 241 Value ($000) $8 Avg Close $21.90 Range $19.42 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6	$0	$27.56	$25.18 - $29.75
Q4 2023	241	$10	$22.38	$18.94 - $27.02
Q3 2023	241	$8	$22.16	$20.45 - $23.79
Q2 2023	241	$8	$20.81	$19.57 - $22.14
Q1 2023	241	$8	$22.07	$18.48 - $25.11
Q4 2022	241	$8	$21.90	$19.42 - $25.08