BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

MCDONALD CAPITAL INVESTORS INC/CA's Holding History (CIK: 0001033225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,699,130 Value ($000) $123,863 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 1,879,927 Value ($000) $128,925 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 1,941,092 Value ($000) $120,057 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 2,002,483 Value ($000) $104,950 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 2,023,560 Value ($000) $116,254 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 2,045,138 Value ($000) $108,699 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 2,100,395 Value ($000) $87,250 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 2,113,822 Value ($000) $88,506 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 2,151,817 Value ($000) $86,331 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 2,176,252 Value ($000) $68,051 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 2,204,646 Value ($000) $74,186 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 2,237,237 Value ($000) $72,912 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 2,036,307 Value ($000) $64,062 Avg Close $21.90 Range $19.42 - $25.08