BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,809 Value ($000) $0 Avg Close $45.55 Range $41.94 - $48.74

Q2 2023

Shares 47,919 Value ($000) $2 Avg Close $20.81 Range $19.57 - $22.14

Q1 2023

Shares 89,048 Value ($000) $3 Avg Close $22.07 Range $18.48 - $25.11

Q4 2022

Shares 114,153 Value ($000) $4 Avg Close $21.90 Range $19.42 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,809	$0	$45.55	$41.94 - $48.74
Q2 2023	47,919	$2	$20.81	$19.57 - $22.14
Q1 2023	89,048	$3	$22.07	$18.48 - $25.11
Q4 2022	114,153	$4	$21.90	$19.42 - $25.08