BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,923,360 Value ($000) $730,723 Avg Close $45.55 Range $41.94 - $48.74

Q3 2025

Shares 10,181,348 Value ($000) $698,237 Avg Close $44.20 Range $40.43 - $49.40

Q2 2025

Shares 5,621,385 Value ($000) $347,683 Avg Close $36.92 Range $28.95 - $41.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,923,360	$730,723	$45.55	$41.94 - $48.74
Q3 2025	10,181,348	$698,237	$44.20	$40.43 - $49.40
Q2 2025	5,621,385	$347,683	$36.92	$28.95 - $41.40