BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312 Value ($000) $14 Avg Close $45.55 Range $41.94 - $48.74

Q3 2024

Shares 1,699 Value ($000) $90 Avg Close $31.29 Range $26.97 - $35.93

Q2 2024

Shares 1,699 Value ($000) $71 Avg Close $27.56 Range $25.18 - $29.75

Q1 2024

Shares 1,699 Value ($000) $71 Avg Close $26.63 Range $24.86 - $28.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312	$14	$45.55	$41.94 - $48.74
Q3 2024	1,699	$90	$31.29	$26.97 - $35.93
Q2 2024	1,699	$71	$27.56	$25.18 - $29.75
Q1 2024	1,699	$71	$26.63	$24.86 - $28.47