BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,478 Value ($000) $7,777 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 118,886 Value ($000) $8,153 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 131,162 Value ($000) $8,112 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 148,906 Value ($000) $7,804 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 171,616 Value ($000) $9,859 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 185,981 Value ($000) $9,885 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 242,354 Value ($000) $10,067 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 279,244 Value ($000) $11,692 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 304,886 Value ($000) $12,232 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 403,490 Value ($000) $12,617 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 486,323 Value ($000) $16,365 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 619,592 Value ($000) $20,192 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 627,469 Value ($000) $19,740 Avg Close $21.90 Range $19.42 - $25.08