BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,013,657 Value ($000) $321,857 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 4,822,387 Value ($000) $330,719 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 4,764,393 Value ($000) $294,678 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 4,816,082 Value ($000) $252,411 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 3,675,524 Value ($000) $211,159 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 404,121 Value ($000) $21,479 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 404,949 Value ($000) $16,822 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 404,949 Value ($000) $16,955 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 242,496 Value ($000) $9,729 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 258,534 Value ($000) $8,084 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 279,711 Value ($000) $9,412 Avg Close $20.81 Range $19.57 - $22.14