BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548,119 Value ($000) $25,153 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 378,249 Value ($000) $25,676 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 378,249 Value ($000) $23,395 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 378,249 Value ($000) $19,824 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 391,478 Value ($000) $22,490 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 454,794 Value ($000) $24,172 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 484,530 Value ($000) $20,127 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 484,572 Value ($000) $20,289 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 488,274 Value ($000) $19,590 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 520,352 Value ($000) $16,693 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 521,123 Value ($000) $17,536 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 521,226 Value ($000) $16,987 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 520,642 Value ($000) $16,379 Avg Close $21.90 Range $19.42 - $25.08