BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,192 Value ($000) $6,066 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 131,875 Value ($000) $6,029 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 88,194 Value ($000) $5,455 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 88,194 Value ($000) $4,622 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 88,187 Value ($000) $5,066 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 89,233 Value ($000) $4,743 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 64,892 Value ($000) $3,692 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 66,007 Value ($000) $3,741 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 88,183 Value ($000) $3,538 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 87,139 Value ($000) $2,725 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 77,505 Value ($000) $3,457 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 102,487 Value ($000) $3,340 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 85,860 Value ($000) $3,194 Avg Close $21.90 Range $19.42 - $25.08