BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,001 Value ($000) $2,111 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 31,996 Value ($000) $2,194 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 32,281 Value ($000) $1,997 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 30,824 Value ($000) $1,615 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 32,008 Value ($000) $1,839 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 35,579 Value ($000) $1,891 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 38,618 Value ($000) $1,604 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 47,932 Value ($000) $2,007 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 66,228 Value ($000) $2,657 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 80,847 Value ($000) $2,528 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 85,028 Value ($000) $2,861 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 95,085 Value ($000) $3,099 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 102,767 Value ($000) $3,233 Avg Close $21.90 Range $19.42 - $25.08