BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,644 Value ($000) $1,895 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 30,644 Value ($000) $1,606 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 35,576 Value ($000) $2,044 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 17,161 Value ($000) $912 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 17,161 Value ($000) $713 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 17,161 Value ($000) $718 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 17,161 Value ($000) $688 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 17,905 Value ($000) $560 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 11,389 Value ($000) $383 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 11,389 Value ($000) $371 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 13,390 Value ($000) $421 Avg Close $21.90 Range $19.42 - $25.08