BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,724,711 Value ($000) $79,251 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 1,090,785 Value ($000) $74,774 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 1,056,029 Value ($000) $65,347 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 1,059,757 Value ($000) $55,505 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 911,197 Value ($000) $52,267 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 928,282 Value ($000) $49,333 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 804,692 Value ($000) $33,456 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 586,083 Value ($000) $24,549 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 583,611 Value ($000) $23,491 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 586,534 Value ($000) $18,402 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 433,980 Value ($000) $14,622 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 206,649 Value ($000) $6,727 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 566,869 Value ($000) $17,837 Avg Close $21.90 Range $19.42 - $25.08