BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 172,120 Value ($000) $10,653 Avg Close $36.92 Range $28.95 - $41.40

Q4 2024

Shares 314,143 Value ($000) $18,037 Avg Close $37.41 Range $34.47 - $41.32

Q3 2024

Shares 168,061 Value ($000) $8,931 Avg Close $31.29 Range $26.97 - $35.93

Q2 2024

Shares 6,355 Value ($000) $0 Avg Close $27.56 Range $25.18 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	172,120	$10,653	$36.92	$28.95 - $41.40
Q4 2024	314,143	$18,037	$37.41	$34.47 - $41.32
Q3 2024	168,061	$8,931	$31.29	$26.97 - $35.93
Q2 2024	6,355	$0	$27.56	$25.18 - $29.75