BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,111,589 Value ($000) $51,039 Avg Close $45.55 Range $41.94 - $48.74

Q3 2025

Shares 865,922 Value ($000) $59,401 Avg Close $44.20 Range $40.43 - $49.40

Q2 2024

Shares 895,929 Value ($000) $37 Avg Close $27.56 Range $25.18 - $29.75

Q4 2023

Shares 1,029,421 Value ($000) $41 Avg Close $22.38 Range $18.94 - $27.02

Q3 2023

Shares 756,865 Value ($000) $24 Avg Close $22.16 Range $20.45 - $23.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,111,589	$51,039	$45.55	$41.94 - $48.74
Q3 2025	865,922	$59,401	$44.20	$40.43 - $49.40
Q2 2024	895,929	$37	$27.56	$25.18 - $29.75
Q4 2023	1,029,421	$41	$22.38	$18.94 - $27.02
Q3 2023	756,865	$24	$22.16	$20.45 - $23.79