BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,642,075 Value ($000) $121,367 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 1,743,597 Value ($000) $119,661 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 1,739,726 Value ($000) $107,456 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 1,661,484 Value ($000) $86,939 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 1,883,274 Value ($000) $108,188 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 1,956,035 Value ($000) $104,002 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 2,264,087 Value ($000) $94,147 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 2,329,686 Value ($000) $97,577 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 2,342,517 Value ($000) $94,422 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 2,641,534 Value ($000) $82,978 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 2,434,846 Value ($000) $82,066 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 2,049,546 Value ($000) $66,680 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 1,991,195 Value ($000) $62,574 Avg Close $21.90 Range $19.42 - $25.08