BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,565,901 Value ($000) $163,730 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 1,610,707 Value ($000) $110,492 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 1,244,218 Value ($000) $77,055 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 1,530,509 Value ($000) $80,110 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 632,467 Value ($000) $36,305 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 463,125 Value ($000) $24,594 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 199,750 Value ($000) $8,309 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 70,146 Value ($000) $2,937 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 21,669 Value ($000) $869 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 353,336 Value ($000) $11,048 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 412,301 Value ($000) $13,879 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 3,204,095 Value ($000) $104,379 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 3,071,503 Value ($000) $96,595 Avg Close $21.90 Range $19.42 - $25.08