BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,293 Value ($000) $189 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 3,293 Value ($000) $175 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 10,493 Value ($000) $436 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 10,800 Value ($000) $452 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 10,800 Value ($000) $433 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 10,800 Value ($000) $338 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 10,800 Value ($000) $363 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 10,800 Value ($000) $352 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 11,161 Value ($000) $351 Avg Close $21.90 Range $19.42 - $25.08