BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,735,465 Value ($000) $171,421 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 2,490,688 Value ($000) $170,812 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 2,485,506 Value ($000) $153,728 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 2,472,005 Value ($000) $110,477 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 2,409,411 Value ($000) $140,661 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 2,426,472 Value ($000) $128,967 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 2,478,507 Value ($000) $105,882 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 2,488,565 Value ($000) $102,504 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 2,519,933 Value ($000) $101,100 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 2,550,003 Value ($000) $79,739 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 2,801,486 Value ($000) $94,270 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 2,609,873 Value ($000) $85,056 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 2,489,276 Value ($000) $18,025 Avg Close $21.90 Range $19.42 - $25.08