BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,997 Value ($000) $8,581 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 124,267 Value ($000) $8,522 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 123,967 Value ($000) $7,667 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 123,967 Value ($000) $6,497 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 121,015 Value ($000) $6,952 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 120,761 Value ($000) $6,418 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 120,761 Value ($000) $5,016 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 123,761 Value ($000) $5,182 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 123,761 Value ($000) $4,965 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 123,090 Value ($000) $3,849 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 123,240 Value ($000) $4,147 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 119,523 Value ($000) $3,895 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 127,788 Value ($000) $4,020 Avg Close $21.90 Range $19.42 - $25.08