BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,848 Value ($000) $12,154 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 178,606 Value ($000) $12,249 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 181,603 Value ($000) $11,232 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 183,558 Value ($000) $9,620 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 170,455 Value ($000) $9,793 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 179,157 Value ($000) $9,522 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 181,089 Value ($000) $7,522 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 176,615 Value ($000) $7,395 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 178,198 Value ($000) $7,149 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 188,389 Value ($000) $5,891 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 191,403 Value ($000) $6,441 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 194,704 Value ($000) $6,345 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 143,355 Value ($000) $4,510 Avg Close $21.90 Range $19.42 - $25.08