BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,075 Value ($000) $25,979 Avg Close $45.55 Range $41.94 - $48.74

Q3 2025

Shares 384,727 Value ($000) $26,403 Avg Close $44.20 Range $40.43 - $49.40

Q2 2025

Shares 510,755 Value ($000) $31,547 Avg Close $36.92 Range $28.95 - $41.40

Q1 2025

Shares 571,795 Value ($000) $29,920 Avg Close $37.59 Range $32.20 - $41.60

Q4 2024

Shares 482,873 Value ($000) $27,740 Avg Close $37.41 Range $34.47 - $41.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,075	$25,979	$45.55	$41.94 - $48.74
Q3 2025	384,727	$26,403	$44.20	$40.43 - $49.40
Q2 2025	510,755	$31,547	$36.92	$28.95 - $41.40
Q1 2025	571,795	$29,920	$37.59	$32.20 - $41.60
Q4 2024	482,873	$27,740	$37.41	$34.47 - $41.32