BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,205 Value ($000) $560 Avg Close $45.55 Range $41.94 - $48.74

Q3 2025

Shares 8,112 Value ($000) $556 Avg Close $44.20 Range $40.43 - $49.40

Q2 2025

Shares 8,010 Value ($000) $495 Avg Close $36.92 Range $28.95 - $41.40

Q1 2025

Shares 24,197 Value ($000) $1,268 Avg Close $37.59 Range $32.20 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,205	$560	$45.55	$41.94 - $48.74
Q3 2025	8,112	$556	$44.20	$40.43 - $49.40
Q2 2025	8,010	$495	$36.92	$28.95 - $41.40
Q1 2025	24,197	$1,268	$37.59	$32.20 - $41.60