BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 153,518 Value ($000) $8,038 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 412,138 Value ($000) $23,677 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 350,956 Value ($000) $18,654 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 347,556 Value ($000) $14,437 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 379,788 Value ($000) $15,902 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 459,419 Value ($000) $18,432 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 507,920 Value ($000) $15,883 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 461,799 Value ($000) $15,540 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 459,399 Value ($000) $14,972 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 527,299 Value ($000) $16,589 Avg Close $21.90 Range $19.42 - $25.08