BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169,344 Value ($000) $53,691 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 270,837 Value ($000) $18,560 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 138,799 Value ($000) $8,573 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 138,399 Value ($000) $7,242 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 137,599 Value ($000) $7,905 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 178,305 Value ($000) $9,480 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 177,928 Value ($000) $7,399 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 187,747 Value ($000) $7,864 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 313,475 Value ($000) $12,636 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 377,810 Value ($000) $11,868 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 385,026 Value ($000) $12,977 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 384,126 Value ($000) $12,497 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 364,602 Value ($000) $11,458 Avg Close $21.90 Range $19.42 - $25.08