BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

MAR VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001419999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 128,456 Value ($000) $7,945 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 123,457 Value ($000) $6,470 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 123,520 Value ($000) $7,096 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 72,864 Value ($000) $3,873 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 68,174 Value ($000) $2,832 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 68,174 Value ($000) $2,854 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 68,174 Value ($000) $2,735 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 63,310 Value ($000) $1,980 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 63,310 Value ($000) $2,130 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 63,310 Value ($000) $2,063 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 61,368 Value ($000) $1,931 Avg Close $21.90 Range $19.42 - $25.08