BROOKFIELD CORP

Ticker: BN CUSIP: 11271J107 Class: Common Stock

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,141 Value ($000) $428 Avg Close $45.55 Range $41.94 - $48.74
Q3 2025
Shares 6,790 Value ($000) $469 Avg Close $44.20 Range $40.43 - $49.40
Q2 2025
Shares 7,691 Value ($000) $474 Avg Close $36.92 Range $28.95 - $41.40
Q1 2025
Shares 8,022 Value ($000) $416 Avg Close $37.59 Range $32.20 - $41.60
Q4 2024
Shares 7,680 Value ($000) $440 Avg Close $37.41 Range $34.47 - $41.32
Q3 2024
Shares 9,069 Value ($000) $484 Avg Close $31.29 Range $26.97 - $35.93
Q2 2024
Shares 10,289 Value ($000) $428 Avg Close $27.56 Range $25.18 - $29.75
Q1 2024
Shares 10,791 Value ($000) $449 Avg Close $26.63 Range $24.86 - $28.47
Q4 2023
Shares 11,428 Value ($000) $460 Avg Close $22.38 Range $18.94 - $27.02
Q3 2023
Shares 11,571 Value ($000) $371 Avg Close $22.16 Range $20.45 - $23.79
Q2 2023
Shares 11,584 Value ($000) $378 Avg Close $20.81 Range $19.57 - $22.14
Q1 2023
Shares 11,702 Value ($000) $370 Avg Close $22.07 Range $18.48 - $25.11
Q4 2022
Shares 11,280 Value ($000) $361 Avg Close $21.90 Range $19.42 - $25.08